시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,620	55	+ 2.14%	89,092	231
14:09	2,625	60	+ 2.34%	89,009	231
14:08	2,625	60	+ 2.34%	89,008	231
14:07	2,625	60	+ 2.34%	88,971	231
14:04	2,625	60	+ 2.34%	88,921	231
14:02	2,625	60	+ 2.34%	88,504	229
14:01	2,625	60	+ 2.34%	88,494	229
13:59	2,620	55	+ 2.14%	88,489	229
13:53	2,625	60	+ 2.34%	88,469	229
13:52	2,625	60	+ 2.34%	88,395	229