시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,615	50	+ 1.95%	103,995	270
14:35	2,625	60	+ 2.34%	103,795	270
14:34	2,630	65	+ 2.53%	103,220	268
14:32	2,620	55	+ 2.14%	89,914	233
14:30	2,625	60	+ 2.34%	89,902	233
14:23	2,625	60	+ 2.34%	89,323	232
14:21	2,620	55	+ 2.14%	89,321	232
14:19	2,625	60	+ 2.34%	89,144	231
14:18	2,620	55	+ 2.14%	89,134	231
14:16	2,625	60	+ 2.34%	89,093	231