시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,625	60	+ 2.34%	104,464	272
15:04	2,625	60	+ 2.34%	104,461	272
15:03	2,625	60	+ 2.34%	104,451	272
15:01	2,625	60	+ 2.34%	104,412	272
15:00	2,625	60	+ 2.34%	104,374	271
14:59	2,625	60	+ 2.34%	104,349	271
14:58	2,625	60	+ 2.34%	104,099	271
14:57	2,625	60	+ 2.34%	104,080	271
14:52	2,625	60	+ 2.34%	104,077	271
14:44	2,625	60	+ 2.34%	104,045	271