| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 2,585 | 20 | + 0.78% | 8,795 | 23 |
| 09:10 | 2,585 | 20 | + 0.78% | 7,365 | 19 |
| 09:09 | 2,585 | 20 | + 0.78% | 6,948 | 18 |
| 09:08 | 2,585 | 20 | + 0.78% | 6,174 | 16 |
| 09:07 | 2,585 | 20 | + 0.78% | 5,699 | 15 |
| 09:06 | 2,590 | 25 | + 0.98% | 5,188 | 13 |
| 09:05 | 2,590 | 25 | + 0.98% | 3,567 | 9 |
| 09:04 | 2,590 | 25 | + 0.98% | 3,564 | 9 |
| 09:03 | 2,585 | 20 | + 0.78% | 3,365 | 9 |
| 09:02 | 2,585 | 20 | + 0.78% | 3,165 | 8 |