시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,560	5	- 0.20%	33,749	87
09:21	2,575	10	+ 0.39%	33,249	85
09:20	2,555	10	- 0.39%	32,165	83
09:19	2,555	10	- 0.39%	30,543	78
09:18	2,550	15	- 0.59%	30,542	78
09:17	2,565	0	0.00%	17,686	46
09:16	2,580	15	+ 0.59%	15,016	39
09:15	2,570	5	+ 0.20%	15,006	39
09:14	2,570	5	+ 0.20%	11,902	31
09:12	2,575	10	+ 0.39%	9,048	23