시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,585	20	+ 0.78%	40,697	105
09:38	2,580	15	+ 0.59%	40,695	105
09:37	2,580	15	+ 0.59%	38,143	98
09:36	2,575	10	+ 0.39%	37,600	97
09:35	2,575	10	+ 0.39%	37,043	95
09:31	2,570	5	+ 0.20%	35,042	90
09:30	2,565	0	0.00%	35,041	90
09:28	2,565	0	0.00%	34,750	89
09:27	2,560	5	- 0.20%	34,749	89
09:26	2,560	5	- 0.20%	33,935	87