시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,580	15	+ 0.59%	42,431	109
09:49	2,580	15	+ 0.59%	42,421	109
09:48	2,580	15	+ 0.59%	42,344	109
09:47	2,575	10	+ 0.39%	42,343	109
09:46	2,575	10	+ 0.39%	41,928	108
09:44	2,575	10	+ 0.39%	41,428	106
09:43	2,580	15	+ 0.59%	41,394	106
09:42	2,585	20	+ 0.78%	40,877	105
09:41	2,580	15	+ 0.59%	40,876	105
09:40	2,585	20	+ 0.78%	40,732	105