시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,590	25	+ 0.98%	46,041	118
10:15	2,580	15	+ 0.59%	44,519	114
10:09	2,585	20	+ 0.78%	44,518	114
10:08	2,580	15	+ 0.59%	43,023	111
10:04	2,580	15	+ 0.59%	43,003	110
09:58	2,580	15	+ 0.59%	42,539	109
09:57	2,580	15	+ 0.59%	42,516	109
09:56	2,580	15	+ 0.59%	42,510	109
09:55	2,580	15	+ 0.59%	42,452	109
09:54	2,580	15	+ 0.59%	42,432	109