시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,615	50	+ 1.95%	58,809	152
10:38	2,615	50	+ 1.95%	58,110	150
10:36	2,615	50	+ 1.95%	57,495	148
10:35	2,590	25	+ 0.98%	46,584	120
10:33	2,590	25	+ 0.98%	46,573	120
10:32	2,590	25	+ 0.98%	46,222	119
10:29	2,590	25	+ 0.98%	46,220	119
10:24	2,590	25	+ 0.98%	46,218	119
10:23	2,590	25	+ 0.98%	46,068	118
10:21	2,590	25	+ 0.98%	46,049	118