시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,625	60	+ 2.34%	72,207	187
10:51	2,625	60	+ 2.34%	72,169	187
10:50	2,620	55	+ 2.14%	64,985	168
10:49	2,620	55	+ 2.14%	63,529	164
10:48	2,620	55	+ 2.14%	62,743	162
10:46	2,625	60	+ 2.34%	61,929	160
10:44	2,620	55	+ 2.14%	61,867	160
10:43	2,620	55	+ 2.14%	61,590	159
10:42	2,615	50	+ 1.95%	60,280	155
10:40	2,610	45	+ 1.75%	59,514	153