시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,615	50	+ 1.95%	75,475	195
11:09	2,620	55	+ 2.14%	74,475	193
11:07	2,620	55	+ 2.14%	74,473	193
11:06	2,625	60	+ 2.34%	74,280	192
10:58	2,630	65	+ 2.53%	74,060	192
10:57	2,630	65	+ 2.53%	73,889	191
10:56	2,625	60	+ 2.34%	73,788	191
10:55	2,620	55	+ 2.14%	73,787	191
10:54	2,625	60	+ 2.34%	73,777	191
10:53	2,620	55	+ 2.14%	72,777	188