시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,625	60	+ 2.34%	77,280	200
11:27	2,615	50	+ 1.95%	77,279	200
11:24	2,625	60	+ 2.34%	77,206	200
11:23	2,625	60	+ 2.34%	76,706	198
11:21	2,625	60	+ 2.34%	76,674	198
11:20	2,625	60	+ 2.34%	76,665	198
11:19	2,620	55	+ 2.14%	76,582	198
11:13	2,620	55	+ 2.14%	76,461	198
11:12	2,620	55	+ 2.14%	75,556	195
11:11	2,620	55	+ 2.14%	75,476	195