시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,630	65	+ 2.53%	78,930	204
11:46	2,630	65	+ 2.53%	78,815	204
11:45	2,630	65	+ 2.53%	78,692	204
11:43	2,635	70	+ 2.73%	78,538	203
11:39	2,630	65	+ 2.53%	78,389	203
11:37	2,630	65	+ 2.53%	78,378	203
11:36	2,635	70	+ 2.73%	78,056	202
11:35	2,635	70	+ 2.73%	78,055	202
11:32	2,635	70	+ 2.73%	77,754	201
11:30	2,625	60	+ 2.34%	77,471	200