시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,610	45	+ 1.75%	107,354	279
15:19	2,620	55	+ 2.14%	105,375	274
15:17	2,620	55	+ 2.14%	105,285	274
15:16	2,615	50	+ 1.95%	105,283	274
15:15	2,615	50	+ 1.95%	105,170	273
15:14	2,620	55	+ 2.14%	105,147	273
15:13	2,615	50	+ 1.95%	105,145	273
15:11	2,625	60	+ 2.34%	105,106	273
15:10	2,615	50	+ 1.95%	105,100	273
15:08	2,625	60	+ 2.34%	104,484	272