시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,200	3,650	+ 26.94%	10,278,262	166,741
13:59	17,140	3,590	+ 26.49%	10,266,375	166,537
13:58	17,100	3,550	+ 26.20%	10,259,589	166,421
13:57	17,110	3,560	+ 26.27%	10,254,213	166,329
13:56	17,120	3,570	+ 26.35%	10,244,260	166,159
13:55	17,130	3,580	+ 26.42%	10,235,612	166,010
13:54	17,130	3,580	+ 26.42%	10,228,560	165,890
13:53	17,160	3,610	+ 26.64%	10,221,041	165,761
13:52	17,120	3,570	+ 26.35%	10,211,065	165,590
13:51	17,230	3,680	+ 27.16%	10,201,761	165,430