시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,610	4,060	+ 29.96%	11,045,628	180,176
14:09	17,610	4,060	+ 29.96%	11,036,141	180,009
14:08	17,610	4,060	+ 29.96%	11,024,656	179,806
14:07	17,580	4,030	+ 29.74%	10,676,651	173,680
14:06	17,500	3,950	+ 29.15%	10,562,426	171,678
14:05	17,440	3,890	+ 28.71%	10,480,266	170,245
14:04	17,390	3,840	+ 28.34%	10,382,942	168,548
14:03	17,220	3,670	+ 27.09%	10,316,425	167,396
14:02	17,120	3,570	+ 26.35%	10,298,913	167,096
14:01	17,160	3,610	+ 26.64%	10,292,374	166,984