시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,610	4,060	+ 29.96%	11,091,855	180,990
14:19	17,610	4,060	+ 29.96%	11,089,048	180,940
14:18	17,610	4,060	+ 29.96%	11,085,549	180,879
14:17	17,610	4,060	+ 29.96%	11,081,807	180,813
14:16	17,610	4,060	+ 29.96%	11,078,817	180,760
14:15	17,610	4,060	+ 29.96%	11,073,720	180,670
14:14	17,610	4,060	+ 29.96%	11,069,792	180,601
14:13	17,610	4,060	+ 29.96%	11,067,052	180,553
14:12	17,610	4,060	+ 29.96%	11,063,871	180,497
14:11	17,610	4,060	+ 29.96%	11,055,418	180,348