시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,610	4,060	+ 29.96%	11,116,641	181,426
14:29	17,610	4,060	+ 29.96%	11,115,323	181,403
14:28	17,610	4,060	+ 29.96%	11,111,697	181,339
14:27	17,610	4,060	+ 29.96%	11,110,280	181,314
14:26	17,610	4,060	+ 29.96%	11,099,854	181,131
14:25	17,610	4,060	+ 29.96%	11,099,002	181,116
14:24	17,610	4,060	+ 29.96%	11,098,393	181,105
14:23	17,610	4,060	+ 29.96%	11,097,204	181,084
14:22	17,610	4,060	+ 29.96%	11,095,231	181,049
14:21	17,610	4,060	+ 29.96%	11,094,175	181,031