시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,610	4,060	+ 29.96%	11,142,676	181,885
14:39	17,610	4,060	+ 29.96%	11,137,504	181,794
14:38	17,610	4,060	+ 29.96%	11,137,119	181,787
14:37	17,610	4,060	+ 29.96%	11,136,192	181,771
14:36	17,610	4,060	+ 29.96%	11,131,954	181,696
14:35	17,610	4,060	+ 29.96%	11,130,363	181,668
14:34	17,610	4,060	+ 29.96%	11,126,110	181,593
14:33	17,610	4,060	+ 29.96%	11,124,900	181,572
14:32	17,610	4,060	+ 29.96%	11,123,570	181,548
14:31	17,610	4,060	+ 29.96%	11,117,845	181,447