시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,610	4,060	+ 29.96%	11,201,847	182,927
14:49	17,610	4,060	+ 29.96%	11,200,545	182,904
14:48	17,610	4,060	+ 29.96%	11,200,014	182,894
14:47	17,610	4,060	+ 29.96%	11,199,200	182,880
14:46	17,610	4,060	+ 29.96%	11,198,321	182,865
14:45	17,610	4,060	+ 29.96%	11,197,429	182,849
14:44	17,610	4,060	+ 29.96%	11,195,776	182,820
14:43	17,610	4,060	+ 29.96%	11,192,146	182,756
14:42	17,610	4,060	+ 29.96%	11,186,847	182,663
14:41	17,610	4,060	+ 29.96%	11,155,843	182,117