시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	13,990	440	+ 3.25%	103,183	1,441
09:05	14,030	480	+ 3.54%	92,703	1,294
09:04	14,040	490	+ 3.62%	76,774	1,070
09:03	14,080	530	+ 3.91%	53,971	749
09:02	13,800	250	+ 1.85%	28,812	397
09:01	13,860	310	+ 2.29%	17,588	242
09:00	13,690	140	+ 1.03%	5,904	80