시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,650	100	+ 0.74%	192,172	2,669
09:15	13,550	0	0.00%	189,158	2,628
09:14	13,550	0	0.00%	181,457	2,523
09:13	13,690	140	+ 1.03%	168,488	2,347
09:12	13,760	210	+ 1.55%	161,894	2,257
09:11	13,860	310	+ 2.29%	156,655	2,184
09:10	13,950	400	+ 2.95%	150,156	2,094
09:09	13,880	330	+ 2.44%	142,108	1,982
09:08	13,900	350	+ 2.58%	132,111	1,843
09:07	13,880	330	+ 2.44%	114,299	1,596