시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,600	50	+ 0.37%	263,734	3,641
09:25	13,600	50	+ 0.37%	256,032	3,537
09:24	13,600	50	+ 0.37%	226,575	3,137
09:23	13,620	70	+ 0.52%	224,748	3,112
09:22	13,650	100	+ 0.74%	221,353	3,065
09:21	13,620	70	+ 0.52%	218,131	3,021
09:20	13,590	40	+ 0.30%	215,193	2,982
09:19	13,700	150	+ 1.11%	209,976	2,911
09:18	13,540	10	- 0.07%	203,141	2,818
09:17	13,570	20	+ 0.15%	196,510	2,728