시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	14,020	470	+ 3.47%	383,084	5,305
09:35	14,030	480	+ 3.54%	376,193	5,209
09:34	14,030	480	+ 3.54%	352,319	4,872
09:33	14,050	500	+ 3.69%	337,142	4,660
09:32	13,890	340	+ 2.51%	321,590	4,442
09:31	13,910	360	+ 2.66%	311,077	4,296
09:30	14,000	450	+ 3.32%	300,140	4,143
09:29	13,830	280	+ 2.07%	284,666	3,927
09:28	13,650	100	+ 0.74%	280,389	3,868
09:27	13,640	90	+ 0.66%	273,797	3,778