시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	14,300	750	+ 5.54%	522,519	7,287
09:45	14,290	740	+ 5.46%	495,260	6,896
09:44	14,290	740	+ 5.46%	474,089	6,594
09:43	14,180	630	+ 4.65%	436,614	6,060
09:42	14,050	500	+ 3.69%	424,481	5,888
09:41	14,030	480	+ 3.54%	423,517	5,875
09:40	14,040	490	+ 3.62%	421,393	5,845
09:39	14,090	540	+ 3.99%	413,942	5,740
09:38	14,070	520	+ 3.84%	404,431	5,606
09:37	14,090	540	+ 3.99%	393,080	5,446