시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	14,160	610	+ 4.50%	624,271	8,743
09:55	14,200	650	+ 4.80%	622,335	8,715
09:54	14,230	680	+ 5.02%	617,712	8,650
09:53	14,220	670	+ 4.95%	614,874	8,609
09:52	14,200	650	+ 4.80%	608,525	8,519
09:51	14,300	750	+ 5.54%	593,775	8,309
09:50	14,300	750	+ 5.54%	587,615	8,221
09:49	14,310	760	+ 5.61%	581,931	8,140
09:48	14,270	720	+ 5.31%	570,893	7,982
09:47	14,380	830	+ 6.13%	560,811	7,837