시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	14,070	520	+ 3.84%	676,586	9,483
10:05	14,130	580	+ 4.28%	672,957	9,431
10:04	14,130	580	+ 4.28%	667,839	9,359
10:03	14,120	570	+ 4.21%	664,880	9,317
10:02	14,140	590	+ 4.35%	663,690	9,301
10:01	14,140	590	+ 4.35%	654,196	9,167
10:00	14,240	690	+ 5.09%	647,751	9,075
09:59	14,100	550	+ 4.06%	640,004	8,965
09:58	14,140	590	+ 4.35%	637,278	8,927
09:57	14,160	610	+ 4.50%	632,963	8,866