시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	14,000	450	+ 3.32%	719,480	10,083
10:15	13,980	430	+ 3.17%	716,773	10,045
10:14	13,990	440	+ 3.25%	708,757	9,933
10:13	13,960	410	+ 3.03%	705,654	9,890
10:12	13,970	420	+ 3.10%	700,757	9,822
10:11	14,000	450	+ 3.32%	699,091	9,798
10:10	14,020	470	+ 3.47%	690,291	9,675
10:09	14,100	550	+ 4.06%	680,101	9,532
10:08	14,100	550	+ 4.06%	679,677	9,526
10:07	14,090	540	+ 3.99%	678,105	9,504