시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	14,970	1,420	+ 10.48%	974,860	13,808
10:25	14,580	1,030	+ 7.60%	854,689	12,032
10:24	14,390	840	+ 6.20%	766,125	10,749
10:23	14,290	740	+ 5.46%	746,565	10,468
10:22	14,260	710	+ 5.24%	742,204	10,406
10:21	14,190	640	+ 4.72%	734,007	10,289
10:20	14,170	620	+ 4.58%	730,829	10,244
10:19	14,190	640	+ 4.72%	727,954	10,203
10:18	14,100	550	+ 4.06%	721,557	10,113
10:17	14,060	510	+ 3.76%	720,290	10,095