시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,610	4,060	+ 29.96%	11,552,382	189,100
14:59	17,610	4,060	+ 29.96%	11,546,868	189,003
14:58	17,610	4,060	+ 29.96%	11,529,229	188,692
14:57	17,610	4,060	+ 29.96%	11,515,366	188,448
14:56	17,610	4,060	+ 29.96%	11,511,881	188,386
14:55	17,610	4,060	+ 29.96%	11,510,213	188,357
14:54	17,610	4,060	+ 29.96%	11,449,207	187,283
14:53	17,610	4,060	+ 29.96%	11,209,189	183,056
14:52	17,610	4,060	+ 29.96%	11,204,327	182,970
14:51	17,610	4,060	+ 29.96%	11,203,814	182,961