시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	16,150	2,600	+ 19.19%	2,770,077	41,969
10:37	16,160	2,610	+ 19.26%	2,564,492	38,648
10:36	15,670	2,120	+ 15.65%	2,263,732	33,821
10:35	15,800	2,250	+ 16.61%	2,165,246	32,274
10:34	15,470	1,920	+ 14.17%	1,961,698	29,071
10:33	15,710	2,160	+ 15.94%	1,861,016	27,501
10:32	15,700	2,150	+ 15.87%	1,752,626	25,801
10:31	15,620	2,070	+ 15.28%	1,599,747	23,405
10:30	15,400	1,850	+ 13.65%	1,425,490	20,703
10:29	15,350	1,800	+ 13.28%	1,236,968	17,803