시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,030	3,480	+ 25.68%	4,369,615	68,523
10:49	16,860	3,310	+ 24.43%	4,162,872	65,003
10:48	16,940	3,390	+ 25.02%	3,987,337	62,027
10:47	16,690	3,140	+ 23.17%	3,835,499	59,475
10:46	16,640	3,090	+ 22.80%	3,724,340	57,626
10:43	16,600	3,050	+ 22.51%	3,551,577	54,761
10:42	16,380	2,830	+ 20.89%	3,419,805	52,587
10:41	16,480	2,930	+ 21.62%	3,169,267	48,450
10:40	16,330	2,780	+ 20.52%	3,002,576	45,727
10:39	16,130	2,580	+ 19.04%	2,875,511	43,666