시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,550	3,000	+ 22.14%	5,223,798	82,693
10:59	16,550	3,000	+ 22.14%	5,171,796	81,833
10:58	16,370	2,820	+ 20.81%	5,032,467	79,545
10:57	16,640	3,090	+ 22.80%	4,926,289	77,794
10:56	16,650	3,100	+ 22.88%	4,882,717	77,066
10:55	16,510	2,960	+ 21.85%	4,808,865	75,837
10:54	16,480	2,930	+ 21.62%	4,754,744	74,945
10:53	16,550	3,000	+ 22.14%	4,645,868	73,146
10:52	16,690	3,140	+ 23.17%	4,575,693	71,978
10:51	16,740	3,190	+ 23.54%	4,480,003	70,385