시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,020	2,470	+ 18.23%	5,767,042	91,529
11:09	16,170	2,620	+ 19.34%	5,657,803	89,773
11:08	16,220	2,670	+ 19.71%	5,622,219	89,196
11:07	16,280	2,730	+ 20.15%	5,602,655	88,878
11:06	16,200	2,650	+ 19.56%	5,543,157	87,912
11:05	16,190	2,640	+ 19.48%	5,466,266	86,665
11:04	16,410	2,860	+ 21.11%	5,370,546	85,107
11:03	16,480	2,930	+ 21.62%	5,344,530	84,679
11:02	16,400	2,850	+ 21.03%	5,327,505	84,400
11:01	16,470	2,920	+ 21.55%	5,271,026	83,472