시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,040	2,490	+ 18.38%	6,232,888	98,979
11:19	16,000	2,450	+ 18.08%	6,219,809	98,770
11:18	15,940	2,390	+ 17.64%	6,205,151	98,536
11:17	16,120	2,570	+ 18.97%	6,173,763	98,033
11:16	16,090	2,540	+ 18.75%	6,106,006	96,942
11:15	16,050	2,500	+ 18.45%	6,057,712	96,167
11:14	15,930	2,380	+ 17.57%	6,013,205	95,456
11:13	15,900	2,350	+ 17.34%	5,992,774	95,131
11:12	15,940	2,390	+ 17.64%	5,903,760	93,719
11:11	16,050	2,500	+ 18.45%	5,822,500	92,423