시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	15,960	2,410	+ 17.79%	6,389,970	101,479
11:29	15,890	2,340	+ 17.27%	6,381,409	101,342
11:28	15,860	2,310	+ 17.05%	6,357,528	100,964
11:27	15,920	2,370	+ 17.49%	6,345,769	100,777
11:26	15,990	2,440	+ 18.01%	6,338,615	100,663
11:25	16,020	2,470	+ 18.23%	6,323,161	100,416
11:24	15,990	2,440	+ 18.01%	6,309,384	100,195
11:23	15,860	2,310	+ 17.05%	6,296,091	99,984
11:22	15,870	2,320	+ 17.12%	6,278,936	99,712
11:21	15,850	2,300	+ 16.97%	6,263,152	99,461