시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	15,910	2,360	+ 17.42%	6,528,529	103,686
11:39	15,920	2,370	+ 17.49%	6,523,939	103,613
11:38	15,870	2,320	+ 17.12%	6,519,517	103,543
11:37	15,870	2,320	+ 17.12%	6,492,706	103,118
11:36	15,900	2,350	+ 17.34%	6,479,238	102,904
11:35	16,010	2,460	+ 18.16%	6,461,989	102,629
11:34	15,950	2,400	+ 17.71%	6,451,811	102,466
11:33	15,910	2,360	+ 17.42%	6,439,423	102,269
11:32	15,940	2,390	+ 17.64%	6,425,860	102,053
11:31	15,940	2,390	+ 17.64%	6,399,984	101,638