시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,970	2,420	+ 17.86%	6,610,591	104,993
11:49	15,930	2,380	+ 17.57%	6,605,873	104,917
11:48	15,900	2,350	+ 17.34%	6,601,096	104,841
11:47	15,940	2,390	+ 17.64%	6,595,273	104,749
11:46	15,910	2,360	+ 17.42%	6,593,606	104,722
11:45	15,860	2,310	+ 17.05%	6,580,114	104,508
11:44	15,900	2,350	+ 17.34%	6,568,058	104,317
11:43	15,960	2,410	+ 17.79%	6,558,122	104,159
11:42	15,990	2,440	+ 18.01%	6,543,911	103,931
11:41	15,970	2,420	+ 17.86%	6,537,094	103,822