시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,000	2,450	+ 18.08%	6,686,635	106,209
11:59	15,920	2,370	+ 17.49%	6,679,765	106,099
11:58	15,940	2,390	+ 17.64%	6,673,852	106,005
11:57	16,010	2,460	+ 18.16%	6,667,187	105,898
11:56	16,010	2,460	+ 18.16%	6,659,362	105,773
11:55	16,020	2,470	+ 18.23%	6,652,740	105,667
11:54	16,000	2,450	+ 18.08%	6,642,320	105,500
11:53	16,020	2,470	+ 18.23%	6,637,218	105,419
11:52	15,990	2,440	+ 18.01%	6,623,556	105,200
11:51	15,980	2,430	+ 17.93%	6,619,125	105,129