시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,070	2,520	+ 18.60%	6,777,040	107,659
12:09	16,050	2,500	+ 18.45%	6,762,110	107,419
12:08	16,020	2,470	+ 18.23%	6,754,351	107,294
12:07	16,000	2,450	+ 18.08%	6,751,362	107,246
12:06	16,040	2,490	+ 18.38%	6,741,231	107,084
12:05	16,090	2,540	+ 18.75%	6,720,038	106,744
12:04	16,020	2,470	+ 18.23%	6,705,782	106,515
12:03	16,010	2,460	+ 18.16%	6,699,820	106,419
12:02	15,930	2,380	+ 17.57%	6,693,040	106,311
12:01	15,960	2,410	+ 17.79%	6,690,013	106,263