시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,570	4,020	+ 29.67%	11,752,917	192,622
15:09	17,610	4,060	+ 29.96%	11,581,013	189,604
15:08	17,610	4,060	+ 29.96%	11,578,877	189,566
15:07	17,610	4,060	+ 29.96%	11,573,608	189,473
15:06	17,610	4,060	+ 29.96%	11,573,095	189,464
15:05	17,610	4,060	+ 29.96%	11,571,221	189,431
15:04	17,610	4,060	+ 29.96%	11,566,764	189,353
15:03	17,610	4,060	+ 29.96%	11,563,356	189,293
15:02	17,610	4,060	+ 29.96%	11,559,764	189,230
15:01	17,610	4,060	+ 29.96%	11,554,244	189,132