시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,650	3,100	+ 22.88%	7,267,663	115,703
12:19	16,430	2,880	+ 21.26%	7,139,093	113,575
12:18	16,450	2,900	+ 21.40%	7,095,726	112,863
12:17	16,460	2,910	+ 21.48%	7,059,341	112,264
12:16	16,370	2,820	+ 20.81%	7,011,133	111,472
12:15	16,410	2,860	+ 21.11%	6,973,050	110,849
12:14	16,340	2,790	+ 20.59%	6,893,561	109,547
12:13	16,140	2,590	+ 19.11%	6,818,977	108,334
12:12	16,140	2,590	+ 19.11%	6,802,582	108,070
12:11	16,100	2,550	+ 18.82%	6,786,416	107,809