시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,390	2,840	+ 20.96%	7,542,993	120,255
12:29	16,360	2,810	+ 20.74%	7,518,004	119,847
12:28	16,410	2,860	+ 21.11%	7,493,702	119,448
12:27	16,440	2,890	+ 21.33%	7,479,192	119,209
12:26	16,470	2,920	+ 21.55%	7,456,356	118,833
12:25	16,560	3,010	+ 22.21%	7,415,037	118,152
12:24	16,640	3,090	+ 22.80%	7,385,326	117,659
12:23	16,640	3,090	+ 22.80%	7,361,397	117,260
12:22	16,630	3,080	+ 22.73%	7,334,217	116,808
12:21	16,600	3,050	+ 22.51%	7,315,039	116,490