시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,800	3,250	+ 23.99%	8,347,595	133,806
12:39	16,900	3,350	+ 24.72%	8,294,089	132,907
12:38	16,960	3,410	+ 25.17%	8,225,900	131,756
12:37	16,970	3,420	+ 25.24%	8,200,101	131,318
12:36	16,970	3,420	+ 25.24%	8,167,603	130,767
12:35	16,990	3,440	+ 25.39%	8,098,816	129,601
12:34	16,970	3,420	+ 25.24%	7,990,390	127,759
12:33	16,840	3,290	+ 24.28%	7,918,192	126,540
12:32	16,840	3,290	+ 24.28%	7,865,387	125,651
12:31	16,740	3,190	+ 23.54%	7,710,339	123,043