시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,870	3,320	+ 24.50%	8,690,675	139,618
12:49	16,840	3,290	+ 24.28%	8,672,910	139,317
12:48	16,860	3,310	+ 24.43%	8,650,839	138,945
12:47	16,960	3,410	+ 25.17%	8,623,419	138,481
12:46	17,040	3,490	+ 25.76%	8,566,240	137,509
12:45	16,990	3,440	+ 25.39%	8,524,152	136,793
12:44	16,980	3,430	+ 25.31%	8,462,131	135,739
12:43	16,875	3,325	+ 24.54%	8,424,071	135,095
12:42	16,890	3,340	+ 24.65%	8,406,740	134,802
12:41	16,820	3,270	+ 24.13%	8,374,511	134,258