시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,800	3,250	+ 23.99%	8,874,504	142,711
12:59	16,790	3,240	+ 23.91%	8,857,707	142,429
12:58	16,835	3,285	+ 24.24%	8,842,171	142,168
12:57	16,820	3,270	+ 24.13%	8,828,294	141,935
12:56	16,850	3,300	+ 24.35%	8,817,660	141,755
12:55	16,780	3,230	+ 23.84%	8,806,596	141,569
12:54	16,840	3,290	+ 24.28%	8,758,594	140,762
12:53	16,850	3,300	+ 24.35%	8,744,919	140,532
12:52	16,850	3,300	+ 24.35%	8,733,766	140,344
12:51	16,900	3,350	+ 24.72%	8,701,197	139,796