시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,070	3,520	+ 25.98%	9,261,580	149,317
13:09	17,110	3,560	+ 26.27%	9,242,983	149,000
13:08	16,980	3,430	+ 25.31%	9,225,627	148,704
13:07	17,070	3,520	+ 25.98%	9,186,257	148,035
13:06	17,020	3,470	+ 25.61%	9,169,970	147,757
13:05	17,160	3,610	+ 26.64%	9,113,578	146,792
13:04	17,100	3,550	+ 26.20%	9,051,178	145,722
13:03	17,050	3,500	+ 25.83%	8,946,332	143,928
13:02	16,880	3,330	+ 24.58%	8,901,066	143,159
13:01	16,870	3,320	+ 24.50%	8,890,084	142,974