시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,030	3,480	+ 25.68%	9,461,215	152,731
13:19	17,060	3,510	+ 25.90%	9,450,575	152,550
13:18	17,070	3,520	+ 25.98%	9,439,341	152,359
13:17	17,100	3,550	+ 26.20%	9,430,507	152,208
13:16	17,110	3,560	+ 26.27%	9,415,361	151,949
13:15	17,110	3,560	+ 26.27%	9,396,628	151,628
13:14	16,980	3,430	+ 25.31%	9,375,863	151,273
13:13	17,070	3,520	+ 25.98%	9,345,403	150,755
13:12	17,140	3,590	+ 26.49%	9,327,611	150,450
13:11	17,170	3,620	+ 26.72%	9,301,859	150,008