시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,200	3,650	+ 26.94%	9,777,179	158,158
13:29	17,190	3,640	+ 26.86%	9,758,212	157,833
13:28	17,250	3,700	+ 27.31%	9,734,609	157,427
13:27	17,290	3,740	+ 27.60%	9,705,808	156,930
13:26	17,320	3,770	+ 27.82%	9,656,861	156,084
13:25	17,100	3,550	+ 26.20%	9,561,425	154,440
13:24	17,150	3,600	+ 26.57%	9,543,379	154,131
13:23	17,020	3,470	+ 25.61%	9,521,797	153,761
13:22	16,980	3,430	+ 25.31%	9,504,815	153,473
13:21	17,040	3,490	+ 25.76%	9,495,830	153,320