시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,070	3,520	+ 25.98%	10,005,711	162,060
13:39	16,950	3,400	+ 25.09%	9,987,620	161,752
13:38	16,850	3,300	+ 24.35%	9,967,961	161,419
13:37	17,030	3,480	+ 25.68%	9,917,947	160,572
13:36	17,010	3,460	+ 25.54%	9,901,843	160,298
13:35	17,050	3,500	+ 25.83%	9,880,521	159,935
13:34	17,210	3,660	+ 27.01%	9,837,021	159,190
13:33	17,240	3,690	+ 27.23%	9,823,583	158,958
13:32	17,240	3,690	+ 27.23%	9,804,912	158,636
13:31	17,270	3,720	+ 27.45%	9,793,066	158,432